Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,550 |
11,640 |
11,680 |
11,495 |
6.370.686 |
| 26/09/2024 |
11,620 |
11,295 |
11,650 |
11,190 |
10.509.023 |
| 25/09/2024 |
11,270 |
11,490 |
11,550 |
11,210 |
19.555.058 |
| 24/09/2024 |
11,450 |
11,515 |
11,600 |
11,420 |
10.061.502 |
| 23/09/2024 |
11,470 |
11,440 |
11,650 |
11,420 |
11.824.614 |
| 20/09/2024 |
11,390 |
11,730 |
11,760 |
11,220 |
48.176.059 |
| 19/09/2024 |
11,900 |
12,000 |
12,120 |
11,835 |
7.897.982 |
| 18/09/2024 |
11,900 |
11,800 |
12,015 |
11,690 |
6.398.553 |
| 17/09/2024 |
11,820 |
11,780 |
11,830 |
11,670 |
7.437.684 |
| 16/09/2024 |
11,810 |
11,740 |
11,820 |
11,555 |
6.201.870 |
| 13/09/2024 |
11,660 |
11,770 |
11,930 |
11,620 |
4.802.133 |
| 12/09/2024 |
11,750 |
11,380 |
11,770 |
11,360 |
8.430.812 |
| 11/09/2024 |
11,340 |
11,100 |
11,410 |
10,990 |
9.510.895 |
| 10/09/2024 |
11,170 |
11,130 |
11,190 |
10,845 |
10.988.147 |
| 09/09/2024 |
11,130 |
11,280 |
11,475 |
11,100 |
9.489.198 |
| 06/09/2024 |
11,270 |
11,690 |
11,775 |
11,155 |
9.435.228 |
| 05/09/2024 |
11,670 |
11,840 |
11,900 |
11,640 |
5.034.232 |
| 04/09/2024 |
11,780 |
11,900 |
11,910 |
11,720 |
6.281.542 |
| 03/09/2024 |
11,890 |
11,890 |
11,990 |
11,840 |
5.801.882 |
| 30/08/2024 |
12,090 |
11,930 |
12,100 |
11,930 |
4.772.019 |
| 29/08/2024 |
11,890 |
11,910 |
11,955 |
11,780 |
4.033.826 |